일자	종가	등락	등락률(%)	거래량
11/14	7,775	10	0.13%	510
11/13	7,765	195	-2.45%	86
11/12	7,960	170	-2.09%	350
11/11	8,130	95	-1.16%	39
11/08	8,225	15	0.18%	27
11/07	8,210	20	-0.24%	41
11/06	8,230	40	0.49%	27
11/05	8,190	85	-1.03%	200
11/04	8,275	170	2.10%	20
11/01	8,105	85	-1.04%	30