일자	종가	등락	등락률(%)	거래량
11/15	50,795	170	-0.33%	44
11/14	50,925	120	0.24%	2
11/13	50,805	265	-0.52%	4
11/12	51,070	45	0.09%	4
11/11	51,025	160	0.31%	4
11/08	50,865	45	-0.09%	4
11/07	50,910	230	0.45%	4
11/06	50,680	275	-0.54%	4
11/05	50,955	205	0.40%	4
11/04	50,750	155	-0.30%	4