일자	종가	등락	등락률(%)	거래량
11/14	9,925	105	-1.05%	249
11/13	10,030	75	-0.74%	4,094
11/12	10,105	5	0.05%	4,318
11/11	10,100	225	2.28%	8,030
11/08	9,875	375	3.95%	2,722
11/07	9,500	85	-0.89%	18,467
11/06	9,585	190	-1.94%	3,154
11/05	9,775	175	1.82%	566
11/04	9,600	20	0.21%	650
11/01	9,580	240	-2.44%	584