일자	종가	등락	등락률(%)	거래량
11/15	11,755	310	-2.57%	2,007
11/14	11,820	195	-1.62%	3,704
11/13	12,015	230	-1.88%	2,254
11/12	12,245	20	-0.16%	10,863
11/11	12,265	245	2.04%	12,447
11/08	12,020	340	2.91%	13,595
11/07	11,680	135	-1.14%	12,208
11/06	11,815	55	0.47%	8,710
11/05	11,760	120	1.03%	779
11/04	11,640	50	-0.43%	890