일자별 시세

일자 종가 등락 등락률(%) 거래량
11/15 6,640 50 0.76% 297
11/14 6,590 85 1.31% 322
11/13 6,505 70 -1.06% 1,010
11/12 6,575 125 -1.87% 2,080
11/11 6,700 95 -1.40% 81
11/08 6,795 110 -1.59% 874
11/07 6,905 0 0.00% 742
11/06 6,905 10 -0.14% 1,830
11/05 6,915 45 0.66% 102
11/04 6,870 100 1.48% 152
처음이전11121314151617181920