일자	종가	등락	등락률(%)	거래량
11/14	16,335	465	-2.77%	567,612
11/13	16,800	220	1.33%	1,149,999
11/12	16,580	370	-2.18%	838,046
11/11	16,950	310	-1.80%	895,972
11/08	17,260	240	1.41%	789,692
11/07	17,020	640	-3.62%	1,103,994
11/06	17,660	260	1.49%	649,254
11/05	17,400	95	0.55%	549,454
11/04	17,305	445	-2.51%	827,451
11/01	17,750	440	-2.42%	719,026