일자	종가	등락	등락률(%)	거래량
11/14	2,020	68	3.48%	8,009
11/13	1,952	78	-3.84%	2,049
11/12	2,030	60	-2.87%	7,733
11/11	2,090	5	-0.24%	1,038
11/08	2,095	40	-1.87%	9,549
11/07	2,135	50	-2.29%	17,864
11/06	2,185	10	-0.46%	15,003
11/05	2,195	25	-1.13%	1,387
11/04	2,220	90	4.23%	14,964
11/01	2,130	40	-1.84%	1,590