일자	종가	등락	등락률(%)	거래량
11/15	8,740	20	0.23%	496
11/14	8,720	25	-0.29%	518
11/13	8,745	195	-2.18%	502
11/12	8,940	145	-1.60%	246
11/11	9,085	135	-1.46%	347
11/08	9,220	5	-0.05%	34
11/07	9,225	55	0.60%	2,271
11/06	9,170	75	-0.81%	13
11/05	9,245	10	-0.11%	3,840
11/04	9,255	65	0.71%	7