일자	종가	등락	등락률(%)	거래량
11/15	15,295	345	-2.21%	41,966
11/14	15,650	685	4.58%	51,119
11/13	14,965	495	-3.20%	56,787
11/12	15,460	225	-1.43%	59,485
11/11	15,685	530	3.50%	138,726
11/08	15,155	185	1.24%	58,734
11/07	14,970	870	6.17%	158,529
11/06	14,100	615	4.56%	33,077
11/05	13,485	110	0.82%	2,174,516
11/04	13,375	80	0.60%	865,133