일자	종가	등락	등락률(%)	거래량
11/15	12,525	240	-1.88%	76,791
11/14	12,715	30	0.24%	51,805
11/13	12,685	105	-0.82%	85,730
11/12	12,790	130	1.03%	121,603
11/11	12,660	125	1.00%	79,696
11/08	12,535	95	-0.75%	109,086
11/07	12,630	15	0.12%	70,641
11/06	12,615	390	3.19%	75,829
11/05	12,225	100	0.82%	64,920
11/04	12,125	60	-0.49%	74,439