일자	종가	등락	등락률(%)	거래량
11/14	10,580	45	0.43%	4
11/13	10,535	270	-2.50%	6
11/12	10,805	265	-2.39%	6
11/11	11,070	135	-1.20%	9
11/08	11,205	50	-0.44%	6
11/07	11,255	30	-0.27%	105
11/06	11,285	30	-0.27%	9
11/05	11,315	80	-0.70%	17
11/04	11,395	225	2.01%	10
11/01	11,170	125	-1.11%	7