일자	종가	등락	등락률(%)	거래량
11/14	17,890	635	3.68%	11,610
11/13	17,255	580	-3.25%	14,965
11/12	17,835	215	-1.19%	14,231
11/11	18,050	230	1.29%	23,018
11/08	17,820	120	0.68%	7,225
11/07	17,700	145	0.83%	15,211
11/06	17,555	365	2.12%	27,617
11/05	17,190	125	0.73%	2,724
11/04	17,065	320	1.91%	3,820
11/01	16,745	85	-0.51%	4,619