일자	종가	등락	등락률(%)	거래량
11/15	7,120	160	2.30%	676,443
11/14	7,060	420	-5.61%	400,609
11/13	7,480	790	-9.55%	668,614
11/12	8,270	640	-7.18%	510,986
11/11	8,910	2340	-20.80%	1,354,969
11/08	11,250	490	-4.17%	700,453
11/07	11,740	240	2.09%	4,153,030
11/06	11,500	250	-2.13%	5,799,208
11/05	11,750	550	-4.47%	989,853
11/04	12,300	2100	20.59%	11,727,236