일자	종가	등락	등락률(%)	거래량
11/14	12,625	15	0.12%	171,731
11/13	12,610	25	0.20%	196,765
11/12	12,585	75	0.60%	244,061
11/11	12,510	95	0.77%	214,202
11/08	12,415	65	-0.52%	190,107
11/07	12,480	80	0.65%	235,764
11/06	12,400	235	1.93%	173,768
11/05	12,165	70	0.58%	90,307
11/04	12,095	95	-0.78%	150,099
11/01	12,190	35	-0.29%	118,339