일자	종가	등락	등락률(%)	거래량
11/14	16,530	190	1.16%	69,373
11/13	16,340	195	-1.18%	100,044
11/12	16,535	345	2.13%	112,142
11/11	16,190	655	4.22%	172,371
11/08	15,535	140	-0.89%	34,302
11/07	15,675	615	4.08%	82,795
11/06	15,060	465	3.19%	15,102
11/05	14,595	30	0.21%	9,365
11/04	14,565	30	-0.21%	14,493
11/01	14,595	300	-2.01%	9,854