일자	종가	등락	등락률(%)	거래량
11/14	14,240	795	5.91%	176,171
11/13	13,445	265	-1.93%	83,789
11/12	13,710	260	-1.86%	128,625
11/11	13,970	155	1.12%	208,750
11/08	13,815	25	0.18%	252,311
11/07	13,790	1090	8.58%	370,764
11/06	12,700	275	2.21%	43,995
11/05	12,425	25	0.20%	24,953
11/04	12,400	80	0.65%	33,877
11/01	12,320	295	-2.34%	68,851