일자	종가	등락	등락률(%)	거래량
11/15	11,300	145	1.30%	539
11/14	11,185	80	-0.71%	461
11/13	11,265	270	-2.34%	1,748
11/12	11,535	300	-2.53%	685
11/11	11,835	215	-1.78%	3,354
11/08	12,050	50	-0.41%	1,094
11/07	12,100	0	0.00%	49
11/06	12,100	20	-0.17%	819
11/05	12,120	10	-0.08%	43
11/04	12,130	155	1.29%	776