일자	종가	등락	등락률(%)	거래량
11/15	9,085	455	-4.77%	26,242
11/14	9,615	285	-2.88%	12,056
11/13	9,900	350	-3.41%	31,892
11/12	10,250	110	-1.06%	13,423
11/11	10,360	60	-0.58%	14,203
11/08	10,420	125	1.21%	12,118
11/07	10,295	205	-1.95%	79,364
11/06	10,500	535	-4.85%	14,950
11/05	11,035	85	0.78%	11,943
11/04	10,950	310	2.91%	13,005