일자	종가	등락	등락률(%)	거래량
11/14	24,700	535	-2.12%	126,020
11/13	25,235	120	-0.47%	109,649
11/12	25,355	585	-2.26%	263,695
11/11	25,940	370	-1.41%	296,184
11/08	26,310	610	2.37%	530,358
11/07	25,700	150	0.59%	288,226
11/06	25,550	695	2.80%	177,689
11/05	24,855	175	-0.70%	47,547
11/04	25,030	410	1.67%	109,014
11/01	24,620	350	-1.40%	92,245