일자	종가	등락	등락률(%)	거래량
11/14	14,395	20	0.14%	77,049
11/13	14,375	70	-0.48%	163,469
11/12	14,445	30	-0.21%	149,849
11/11	14,475	75	0.52%	168,699
11/08	14,400	95	0.66%	295,590
11/07	14,305	185	1.31%	214,583
11/06	14,120	350	2.54%	172,818
11/05	13,770	70	-0.51%	86,196
11/04	13,840	70	0.51%	80,585
11/01	13,770	170	-1.22%	127,080