일자	종가	등락	등락률(%)	거래량
11/15	10,320	190	1.88%	434,198
11/14	10,170	10	0.10%	229,119
11/13	10,175	150	-1.45%	228,312
11/12	10,325	110	-1.05%	161,936
11/11	10,435	110	-1.04%	143,224
11/08	10,545	15	-0.14%	79,183
11/07	10,560	35	0.33%	57,266
11/06	10,525	35	-0.33%	107,960
11/05	10,560	50	-0.47%	47,357
11/04	10,610	20	0.19%	53,517