일자	종가	등락	등락률(%)	거래량
11/14	56,705	140	-0.25%	28,375
11/13	56,845	635	-1.10%	24,487
11/12	57,480	490	0.86%	36,832
11/11	56,990	125	0.22%	21,649
11/08	56,865	425	0.75%	24,383
11/07	56,440	270	0.48%	24,319
11/06	56,170	475	-0.84%	41,052
11/05	56,645	420	0.75%	25,023
11/04	56,225	285	-0.50%	18,259
11/01	56,510	320	0.57%	20,547