일자	종가	등락	등락률(%)	거래량
11/15	17,180	180	-1.04%	68,967
11/14	17,380	10	-0.06%	57,608
11/13	17,390	30	-0.17%	70,040
11/12	17,420	365	2.14%	188,723
11/11	17,055	205	1.22%	89,323
11/08	16,850	265	-1.55%	52,967
11/07	17,115	690	4.20%	695,032
11/06	16,425	630	3.99%	23,225
11/05	15,795	50	-0.32%	64,113
11/04	15,845	100	-0.63%	308,471