일자	종가	등락	등락률(%)	거래량
11/14	13,970	285	2.08%	20,021
11/13	13,685	630	-4.40%	29,736
11/12	14,315	375	-2.55%	28,684
11/11	14,690	275	1.91%	110,584
11/08	14,415	35	0.24%	135,457
11/07	14,380	160	1.13%	134,494
11/06	14,220	225	1.61%	1,063,237
11/05	13,995	20	-0.14%	90,356
11/04	14,015	400	2.94%	1,198,188
11/01	13,615	80	-0.58%	1,456,031