일자	종가	등락	등락률(%)	거래량
11/14	9,535	310	-3.15%	759,310
11/13	9,845	265	-2.62%	215,313
11/12	10,110	330	-3.16%	274,706
11/11	10,440	605	-5.48%	222,139
11/08	11,045	135	-1.21%	86,968
11/07	11,180	10	0.09%	256,970
11/06	11,170	240	-2.10%	764,799
11/05	11,410	215	-1.85%	212,209
11/04	11,625	200	1.75%	1,768,068
11/01	11,425	190	-1.64%	139,138