일자	종가	등락	등락률(%)	거래량
11/15	57,900	1800	3.21%	21,437
11/14	56,700	300	-0.53%	16,953
11/13	57,000	1600	-2.73%	22,204
11/12	58,600	2300	-3.78%	38,709
11/11	60,900	4400	-6.74%	68,425
11/08	65,300	2800	-4.11%	39,816
11/07	68,100	3400	-4.76%	44,977
11/06	71,500	1200	-1.65%	10,389
11/05	72,700	400	0.55%	5,330
11/04	72,300	500	0.70%	6,679