일자	종가	등락	등락률(%)	거래량
11/15	56,590	285	-0.50%	14
11/14	56,875	65	0.11%	10
11/13	56,810	175	0.31%	1
11/12	56,635	250	0.44%	44
11/11	56,385	420	0.75%	4
11/08	55,965	710	-1.25%	17
11/07	56,675	280	0.50%	46
11/06	56,395	695	1.25%	45
11/05	55,700	300	0.54%	1,017
11/04	55,400	345	-0.62%	0