일자	종가	등락	등락률(%)	거래량
11/15	14,440	815	-5.34%	3,723,859
11/14	15,260	50	-0.33%	2,232,705
11/13	15,310	1715	-10.07%	5,633,576
11/12	17,025	1425	9.13%	6,480,931
11/11	15,600	1740	12.55%	4,972,315
11/08	13,860	195	1.43%	2,444,722
11/07	13,665	650	4.99%	2,467,988
11/06	13,015	1005	8.37%	4,419,321
11/05	12,010	95	-0.78%	788,137
11/04	12,105	10	-0.08%	1,210,666