일자	종가	등락	등락률(%)	거래량
11/15	10,270	80	-0.77%	7
11/14	10,330	55	0.54%	2
11/13	10,275	220	-2.10%	4
11/12	10,495	180	-1.69%	4
11/11	10,675	30	-0.28%	2
11/08	10,705	5	-0.05%	4
11/07	10,710	70	0.66%	6
11/06	10,640	15	0.14%	4
11/05	10,625	50	-0.47%	3
11/04	10,675	205	1.96%	3