일자	종가	등락	등락률(%)	거래량
11/14	15,050	120	-0.79%	11,911
11/13	15,170	475	-3.04%	59,140
11/12	15,645	310	2.02%	115,045
11/11	15,335	665	4.53%	123,134
11/08	14,670	80	0.55%	27,928
11/07	14,590	275	1.92%	68,986
11/06	14,315	945	7.07%	56,833
11/05	13,370	10	0.07%	2,082
11/04	13,360	65	0.49%	18,203
11/01	13,295	400	-2.92%	9,445