일자	종가	등락	등락률(%)	거래량
11/14	13,580	55	0.41%	66
11/13	13,525	140	-1.02%	69
11/12	13,665	70	0.51%	49
11/11	13,595	285	2.14%	138
11/08	13,310	80	0.60%	895
11/07	13,230	35	-0.26%	6,112
11/06	13,265	365	2.83%	32
11/05	12,900	110	0.86%	942
11/04	12,790	20	-0.16%	75
11/01	12,810	55	-0.43%	191