일자	종가	등락	등락률(%)	거래량
11/15	15,790	180	-1.13%	22,555
11/14	15,990	130	0.82%	9,947
11/13	15,860	70	-0.44%	14,073
11/12	15,930	350	-2.15%	18,175
11/11	16,280	380	-2.28%	18,089
11/08	16,660	40	-0.24%	10,269
11/07	16,700	110	-0.65%	13,860
11/06	16,810	70	-0.41%	16,508
11/05	16,880	60	-0.35%	15,268
11/04	16,940	150	0.89%	28,486