일자	종가	등락	등락률(%)	거래량
11/14	105,495	30	0.03%	5,669
11/13	105,465	5	0.00%	5,172
11/12	105,460	0	0.00%	5,143
11/11	105,460	15	0.01%	13,448
11/08	105,445	10	0.01%	8,569
11/07	105,435	30	0.03%	8,353
11/06	105,405	5	0.00%	8,436
11/05	105,410	10	0.01%	5,769
11/04	105,400	15	0.01%	4,329
11/01	105,385	10	0.01%	13,374