일자	종가	등락	등락률(%)	거래량
11/15	52,590	5	-0.01%	298
11/14	52,595	5	0.01%	201
11/13	52,590	10	-0.02%	398
11/12	52,600	10	-0.02%	636
11/11	52,610	0	0.00%	528
11/08	52,610	45	0.09%	1,327
11/07	52,565	35	0.07%	13,142
11/06	52,530	15	-0.03%	11,031
11/05	52,545	15	-0.03%	24,784
11/04	52,560	20	0.04%	197