일자	종가	등락	등락률(%)	거래량
11/14	8,620	185	-2.10%	20,575
11/13	8,805	80	-0.90%	20,665
11/12	8,885	365	-3.95%	20,072
11/11	9,250	315	-3.29%	23,839
11/08	9,565	145	-1.49%	17,228
11/07	9,710	330	-3.29%	14,217
11/06	10,040	145	1.47%	16,576
11/05	9,895	40	0.41%	3,340
11/04	9,855	300	3.14%	13,336
11/01	9,555	315	-3.19%	5,833