일자	종가	등락	등락률(%)	거래량
11/14	9,665	290	-2.91%	233,300
11/13	9,955	455	-4.37%	206,622
11/12	10,410	25	0.24%	223,734
11/11	10,385	240	-2.26%	191,356
11/08	10,625	95	0.90%	228,595
11/07	10,530	250	-2.32%	529,220
11/06	10,780	750	-6.50%	377,820
11/05	11,530	280	-2.37%	59,997
11/04	11,810	470	4.14%	175,647
11/01	11,340	80	0.71%	75,266