일자	종가	등락	등락률(%)	거래량
11/15	11,300	60	-0.53%	13,791
11/14	11,195	490	-4.19%	21,552
11/13	11,685	270	-2.26%	16,744
11/12	11,955	210	-1.73%	9,522
11/11	12,165	40	-0.33%	11,490
11/08	12,205	120	-0.97%	5,176
11/07	12,325	145	-1.16%	17,139
11/06	12,470	400	3.31%	69,305
11/05	12,070	330	2.81%	11,296
11/04	11,740	10	-0.09%	9,100