일자	종가	등락	등락률(%)	거래량
11/14	8,210	730	-8.17%	2,308,415
11/13	8,940	90	-1.00%	11,016,908
11/12	9,030	140	-1.53%	17,887,445
11/11	9,170	1010	12.38%	20,713,584
11/08	8,160	40	-0.49%	1,754,333
11/07	8,200	620	8.18%	5,993,690
11/06	7,580	470	-5.84%	4,025,126
11/05	8,050	70	0.88%	2,243,532
11/04	7,980	170	-2.09%	1,605,947
11/01	8,150	750	-8.43%	1,821,023