일자	종가	등락	등락률(%)	거래량
11/15	10,795	115	-1.05%	17,649
11/14	10,835	40	-0.37%	11,542
11/13	10,875	55	-0.50%	10,635
11/12	10,930	70	0.64%	4,459
11/11	10,860	70	0.65%	13,422
11/08	10,790	45	-0.42%	21,509
11/07	10,835	75	0.70%	25,109
11/06	10,760	55	0.51%	14,657
11/05	10,705	30	0.28%	1,315
11/04	10,675	75	-0.70%	10,144