일자	종가	등락	등락률(%)	거래량
11/15	10,875	35	-0.32%	1,105
11/14	10,905	270	-2.42%	326
11/13	11,175	170	-1.50%	3,127
11/12	11,345	205	-1.77%	2,991
11/11	11,550	130	-1.11%	3,386
11/08	11,680	10	0.09%	973
11/07	11,670	75	-0.64%	3,459
11/06	11,745	305	2.67%	39,689
11/05	11,440	285	2.55%	6,527
11/04	11,155	55	-0.49%	903