일자	종가	등락	등락률(%)	거래량
11/15	6,985	115	1.67%	1,148
11/14	6,925	130	1.91%	8,705
11/13	6,795	120	-1.74%	222
11/12	6,915	110	-1.57%	3,178
11/11	7,025	310	-4.23%	2,929
11/08	7,335	30	-0.41%	534
11/07	7,365	0	0.00%	745
11/06	7,365	45	0.61%	3,064
11/05	7,320	170	-2.27%	1,682
11/04	7,490	135	1.84%	155