일자	종가	등락	등락률(%)	거래량
11/15	12,890	5	0.04%	2,364
11/14	12,880	240	-1.83%	10,613
11/13	13,120	225	-1.69%	9,375
11/12	13,345	665	-4.75%	21,662
11/11	14,010	205	-1.44%	14,478
11/08	14,215	420	3.04%	7,617
11/07	13,795	540	-3.77%	18,266
11/06	14,335	90	0.63%	6,634
11/05	14,245	105	0.74%	5,130
11/04	14,140	270	-1.87%	5,937