일자	종가	등락	등락률(%)	거래량
11/14	10,315	5	-0.05%	418
11/13	10,320	5	0.05%	1,411
11/12	10,315	0	0.00%	5,158
11/11	10,315	5	0.05%	1,249
11/08	10,310	5	-0.05%	1,013
11/07	10,315	5	0.05%	1,553
11/06	10,310	0	0.00%	70
11/05	10,310	0	0.00%	321
11/04	10,310	5	0.05%	964
11/01	10,305	0	0.00%	615