일자	종가	등락	등락률(%)	거래량
11/14	8,705	25	-0.29%	567,291
11/13	8,730	210	-2.35%	1,059,972
11/12	8,940	170	-1.87%	1,450,877
11/11	9,110	115	-1.25%	958,769
11/08	9,225	20	-0.22%	548,410
11/07	9,245	35	0.38%	392,788
11/06	9,210	5	-0.05%	435,554
11/05	9,215	40	-0.43%	464,999
11/04	9,255	95	1.04%	228,557
11/01	9,160	30	-0.33%	387,738