일자	종가	등락	등락률(%)	거래량
11/15	12,315	100	-0.81%	255,224
11/14	12,445	35	-0.28%	176,566
11/13	12,480	35	0.28%	272,234
11/12	12,445	20	-0.16%	249,241
11/11	12,465	140	1.14%	277,172
11/08	12,325	145	1.19%	252,795
11/07	12,180	150	1.25%	409,370
11/06	12,030	445	3.84%	278,514
11/05	11,585	60	-0.52%	153,370
11/04	11,645	35	0.30%	223,865