일자	종가	등락	등락률(%)	거래량
11/14	9,775	20	-0.20%	1,795
11/13	9,795	90	-0.91%	4,356
11/12	9,885	140	-1.40%	12,604
11/11	10,025	65	0.65%	5,313
11/08	9,960	110	1.12%	9,181
11/07	9,850	180	-1.79%	9,091
11/06	10,030	50	0.50%	2,833
11/05	9,980	0	0.00%	1,021
11/04	9,980	85	-0.84%	1,562
11/01	10,065	10	0.10%	1,826