일자	종가	등락	등락률(%)	거래량
11/15	10,575	110	-1.03%	92,503
11/14	10,700	95	-0.88%	8,764
11/13	10,795	65	-0.60%	16,206
11/12	10,860	20	0.18%	27,828
11/11	10,840	30	0.28%	90,873
11/08	10,810	55	0.51%	869,130
11/07	10,755	400	3.86%	48,337
11/06	10,355	300	2.98%	131,660
11/05	10,055	20	-0.20%	105,833
11/04	10,075	135	1.36%	266,455