일자	종가	등락	등락률(%)	거래량
11/14	35,800	50	0.14%	4,979
11/13	35,750	1000	-2.72%	14,761
11/12	36,750	1050	-2.78%	20,026
11/11	37,800	650	-1.69%	13,367
11/08	38,450	600	-1.54%	16,811
11/07	39,050	450	-1.14%	6,154
11/06	39,500	350	-0.88%	5,423
11/05	39,850	100	-0.25%	3,245
11/04	39,950	200	0.50%	8,147
11/01	39,750	100	-0.25%	3,674