일자	종가	등락	등락률(%)	거래량
11/14	9,940	40	0.40%	854
11/13	9,900	200	-1.98%	759
11/12	10,100	80	0.80%	9,226
11/11	10,020	110	1.11%	1,933
11/08	9,910	60	-0.60%	487
11/07	9,970	130	1.32%	1,779
11/06	9,840	260	2.71%	3,440
11/05	9,580	35	0.37%	456
11/04	9,545	75	-0.78%	231
11/01	9,620	145	-1.48%	634