일자	종가	등락	등락률(%)	거래량
11/14	100,525	35	0.03%	1,233
11/13	100,490	10	0.01%	1,193
11/12	100,480	10	0.01%	611
11/11	100,470	0	0.00%	930
11/08	100,470	10	0.01%	368
11/07	100,460	25	0.02%	147
11/06	100,435	15	0.01%	369
11/05	100,420	5	0.00%	579
11/04	100,425	15	0.01%	332
11/01	100,410	10	0.01%	533